| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:44:17 PM | 32.79 | 0 |
| 2024-09-13 | 2:43:07 PM | 32.80 | 0 |
| 2024-09-13 | 9:50:39 AM | 32.75 | 0 |
| 2024-09-12 | 8:47:52 PM | 32.84 | 0 |
| 2024-09-12 | 7:23:30 PM | 32.86 | 0 |
| 2024-09-12 | 5:50:19 PM | 32.88 | 0 |
| 2024-09-12 | 2:39:49 PM | 32.93 | 0 |
| 2024-09-12 | 9:49:14 AM | 32.95 | 0 |
| 2024-09-11 | 8:48:52 PM | 32.92 | 0 |
| 2024-09-11 | 7:26:40 PM | 32.94 | 0 |
| 2024-09-11 | 5:52:34 PM | 32.96 | 0 |
| 2024-09-11 | 2:51:38 PM | 32.99 | 0 |
| 2024-09-11 | 9:52:23 AM | 32.88 | 0 |