| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:48:46 PM | 36.29 | 0 |
| 2024-08-07 | 9:49:31 AM | 36.24 | 0 |
| 2024-08-06 | 8:49:58 PM | 36.26 | 0 |
| 2024-08-06 | 7:45:04 PM | 36.27 | 0 |
| 2024-08-06 | 6:05:54 PM | 36.27 | 0 |
| 2024-08-06 | 3:09:55 PM | 36.30 | 0 |
| 2024-08-06 | 9:47:39 AM | 36.24 | 0 |
| 2024-08-05 | 8:48:12 PM | 36.16 | 0 |
| 2024-08-05 | 7:33:11 PM | 36.17 | 0 |
| 2024-08-05 | 5:42:50 PM | 36.10 | 0 |
| 2024-08-05 | 1:27:02 PM | 36.07 | 0 |