| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:07:55 PM | 90.43 | 0 |
| 2024-09-10 | 7:47:20 PM | 90.41 | 0 |
| 2024-09-10 | 6:20:31 PM | 90.42 | 0 |
| 2024-09-10 | 3:14:30 PM | 90.35 | 0 |
| 2024-09-10 | 9:54:37 AM | 90.04 | 0 |
| 2024-09-09 | 8:51:04 PM | 90.24 | 0 |
| 2024-09-09 | 7:27:51 PM | 90.19 | 0 |
| 2024-09-09 | 5:47:12 PM | 90.27 | 0 |
| 2024-09-09 | 2:53:59 PM | 90.25 | 0 |
| 2024-09-09 | 9:51:24 AM | 89.88 | 0 |
| 2024-09-06 | 8:53:32 PM | 89.97 | 0 |
| 2024-09-06 | 7:37:40 PM | 89.94 | 0 |
| 2024-09-06 | 6:00:11 PM | 89.93 | 0 |