| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:19:06 PM | 125.55 | 0 |
| 2024-11-12 | 8:05:37 PM | 125.55 | 0 |
| 2024-11-12 | 6:20:54 PM | 125.71 | 0 |
| 2024-11-12 | 3:08:37 PM | 125.83 | 0 |
| 2024-11-11 | 8:12:53 PM | 125.59 | 0 |
| 2024-11-11 | 6:52:33 PM | 125.66 | 0 |
| 2024-11-11 | 3:59:59 PM | 125.96 | 0 |
| 2024-11-11 | 9:50:22 AM | 125.15 | 0 |