| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:04:43 PM | 207.22 | 0 |
| 2024-10-04 | 6:39:27 PM | 207.57 | 0 |
| 2024-10-04 | 3:32:59 PM | 207.33 | 0 |
| 2024-10-04 | 10:00:03 AM | 206.22 | 0 |
| 2024-10-03 | 8:53:37 PM | 206.21 | 0 |
| 2024-10-03 | 7:29:44 PM | 206.10 | 0 |
| 2024-10-03 | 5:58:57 PM | 206.55 | 0 |
| 2024-10-03 | 3:09:04 PM | 206.36 | 0 |
| 2024-10-03 | 9:56:46 AM | 206.33 | 0 |
| 2024-10-02 | 8:51:36 PM | 206.11 | 0 |
| 2024-10-02 | 7:27:49 PM | 205.90 | 0 |
| 2024-10-02 | 5:49:22 PM | 206.03 | 0 |
| 2024-10-02 | 2:54:36 PM | 205.88 | 0 |