| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:38:08 PM | 218.14 | 0 |
| 2024-07-26 | 7:13:08 PM | 218.14 | 0 |
| 2024-07-26 | 5:37:46 PM | 218.02 | 0 |
| 2024-07-26 | 1:58:03 PM | 217.48 | 0 |
| 2024-07-26 | 10:01:14 AM | 217.47 | 0 |
| 2024-07-25 | 8:52:22 PM | 217.66 | 0 |
| 2024-07-25 | 7:31:19 PM | 217.55 | 0 |
| 2024-07-25 | 6:01:10 PM | 217.50 | 0 |
| 2024-07-25 | 2:43:26 PM | 217.58 | 0 |
| 2024-07-25 | 10:10:34 AM | 217.12 | 0 |
| 2024-07-24 | 8:49:31 PM | 217.84 | 0 |
| 2024-07-24 | 7:27:14 PM | 217.51 | 0 |
| 2024-07-24 | 6:00:49 PM | 217.22 | 0 |