| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:13:47 PM | 233.15 | 0 |
| 2024-10-09 | 10:00:40 AM | 233.12 | 0 |
| 2024-10-08 | 8:53:10 PM | 232.91 | 0 |
| 2024-10-08 | 7:33:10 PM | 232.67 | 0 |
| 2024-10-08 | 6:02:55 PM | 232.79 | 0 |
| 2024-10-08 | 3:13:44 PM | 232.79 | 0 |
| 2024-10-08 | 9:54:03 AM | 232.31 | 0 |
| 2024-10-07 | 9:20:45 PM | 232.64 | 0 |
| 2024-10-07 | 7:54:20 PM | 232.63 | 0 |
| 2024-10-07 | 6:15:40 PM | 232.88 | 0 |