| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:08:32 AM | 232.38 | 0 |
| 2024-07-26 | 8:38:06 PM | 232.22 | 0 |
| 2024-07-26 | 7:13:07 PM | 232.09 | 0 |
| 2024-07-26 | 5:37:46 PM | 231.40 | 0 |
| 2024-07-26 | 1:58:03 PM | 229.69 | 0 |
| 2024-07-26 | 10:01:14 AM | 229.39 | 0 |
| 2024-07-25 | 8:52:22 PM | 229.73 | 0 |
| 2024-07-25 | 7:31:19 PM | 230.21 | 0 |
| 2024-07-25 | 6:01:10 PM | 229.89 | 0 |
| 2024-07-25 | 2:43:26 PM | 229.55 | 0 |
| 2024-07-25 | 10:10:34 AM | 228.84 | 0 |
| 2024-07-24 | 8:49:31 PM | 230.34 | 0 |
| 2024-07-24 | 7:27:14 PM | 229.80 | 0 |