| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:51:50 AM | 233.68 | 0 |
| 2024-08-30 | 8:52:49 PM | 234.34 | 0 |
| 2024-08-30 | 7:29:43 PM | 234.22 | 0 |
| 2024-08-30 | 5:56:51 PM | 234.14 | 0 |
| 2024-08-30 | 3:00:00 PM | 233.68 | 0 |
| 2024-08-30 | 10:07:17 AM | 233.07 | 0 |
| 2024-08-29 | 8:51:15 PM | 233.34 | 0 |
| 2024-08-29 | 7:29:30 PM | 233.36 | 0 |
| 2024-08-29 | 5:56:48 PM | 233.22 | 0 |
| 2024-08-29 | 3:06:53 PM | 232.78 | 0 |
| 2024-08-29 | 10:03:56 AM | 232.43 | 0 |
| 2024-08-28 | 8:52:09 PM | 231.68 | 0 |
| 2024-08-28 | 7:33:08 PM | 231.94 | 0 |