| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:58:07 PM | 23.48 | 0 |
| 7/12/2024 | 7:44:26 PM | 23.47 | 0 |
| 7/12/2024 | 6:08:26 PM | 23.47 | 0 |
| 7/12/2024 | 3:01:10 PM | 23.45 | 0 |
| 7/12/2024 | 10:07:11 AM | 23.39 | 0 |
| 7/11/2024 | 8:45:21 PM | 23.33 | 0 |
| 7/11/2024 | 7:19:28 PM | 23.33 | 0 |
| 7/11/2024 | 6:00:37 PM | 23.33 | 0 |
| 7/11/2024 | 3:22:09 PM | 23.35 | 0 |
| 7/11/2024 | 10:03:44 AM | 23.37 | 0 |
| 7/10/2024 | 8:48:14 PM | 23.32 | 0 |
| 7/10/2024 | 7:26:47 PM | 23.33 | 0 |
| 7/10/2024 | 6:00:42 PM | 23.33 | 0 |