| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:47:47 PM | 23.80 | 0 |
| 2024-09-13 | 7:21:24 PM | 23.82 | 0 |
| 2024-09-13 | 5:44:21 PM | 23.86 | 0 |
| 2024-09-13 | 2:43:14 PM | 23.60 | 0 |
| 2024-09-13 | 9:50:44 AM | 23.67 | 0 |
| 2024-09-12 | 8:47:54 PM | 23.56 | 0 |
| 2024-09-12 | 7:23:37 PM | 23.57 | 0 |
| 2024-09-12 | 5:50:23 PM | 23.46 | 0 |
| 2024-09-12 | 2:39:56 PM | 23.17 | 0 |
| 2024-09-12 | 9:49:21 AM | 23.39 | 0 |
| 2024-09-11 | 8:48:55 PM | 23.06 | 0 |
| 2024-09-11 | 7:26:44 PM | 22.99 | 0 |
| 2024-09-11 | 5:52:38 PM | 22.86 | 0 |