| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 11:45:08 | 0.3800 | 0 |
| 24/07/2024 | 09:45:32 | 0.3700 | 0 |
| 24/07/2024 | 09:00:32 | 0.3600 | 0 |
| 23/07/2024 | 21:46:19 | 0.3500 | 0 |
| 23/07/2024 | 19:46:34 | 0.3500 | 0 |
| 23/07/2024 | 17:46:49 | 0.3600 | 0 |
| 23/07/2024 | 15:45:57 | 0.3600 | 0 |
| 23/07/2024 | 13:46:14 | 0.3600 | 0 |
| 23/07/2024 | 11:45:45 | 0.3600 | 0 |
| 23/07/2024 | 09:45:29 | 0.3600 | 0 |
| 23/07/2024 | 09:01:12 | 0.3700 | 0 |
| 22/07/2024 | 21:46:20 | 0.3800 | 0 |
| 22/07/2024 | 19:45:54 | 0.3800 | 0 |