| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 11:45:08 | 316,110 | 0 |
| 25.07.2024 | 09:45:26 | 316,300 | 0 |
| 25.07.2024 | 09:00:08 | 316,300 | 0 |
| 24.07.2024 | 21:45:53 | 316,300 | 0 |
| 24.07.2024 | 19:46:15 | 316,300 | 0 |
| 24.07.2024 | 17:45:53 | 316,030 | 0 |
| 24.07.2024 | 15:45:41 | 316,270 | 0 |
| 24.07.2024 | 13:45:46 | 317,220 | 0 |
| 24.07.2024 | 11:46:03 | 317,180 | 0 |
| 24.07.2024 | 09:46:00 | 317,180 | 0 |
| 24.07.2024 | 09:00:19 | 317,180 | 0 |