| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:26 | 24.370 | 0 |
| 11.07.2024 | 09:45:34 | 24.370 | 0 |
| 11.07.2024 | 09:01:47 | 24.330 | 0 |
| 10.07.2024 | 21:45:12 | 24.300 | 0 |
| 10.07.2024 | 19:45:15 | 24.300 | 0 |
| 10.07.2024 | 17:45:03 | 24.300 | 0 |
| 10.07.2024 | 15:45:15 | 24.250 | 0 |
| 10.07.2024 | 13:45:26 | 24.190 | 0 |
| 10.07.2024 | 11:45:47 | 24.190 | 0 |
| 10.07.2024 | 09:46:12 | 24.160 | 0 |
| 10.07.2024 | 09:02:02 | 24.190 | 0 |
| 09.07.2024 | 21:45:28 | 24.240 | 0 |
| 09.07.2024 | 19:46:04 | 24.240 | 0 |