| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 11:45:14 | 117,590 | 0 |
| 27.06.2024 | 09:45:42 | 117,630 | 0 |
| 27.06.2024 | 09:00:08 | 117,570 | 0 |
| 26.06.2024 | 21:45:37 | 117,790 | 0 |
| 26.06.2024 | 19:45:33 | 117,670 | 0 |
| 26.06.2024 | 17:45:37 | 117,690 | 0 |
| 26.06.2024 | 15:45:58 | 117,820 | 0 |
| 26.06.2024 | 13:45:58 | 117,700 | 0 |
| 26.06.2024 | 11:46:19 | 117,610 | 0 |
| 26.06.2024 | 09:45:41 | 117,600 | 0 |
| 26.06.2024 | 09:00:33 | 117,510 | 0 |
| 25.06.2024 | 21:45:58 | 117,320 | 0 |
| 25.06.2024 | 19:45:44 | 117,360 | 0 |