| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:38 | 23.480 | 0 |
| 12/07/2024 | 19:45:39 | 23.470 | 0 |
| 12/07/2024 | 17:45:38 | 23.470 | 0 |
| 12/07/2024 | 15:45:31 | 23.450 | 0 |
| 12/07/2024 | 13:45:10 | 23.440 | 0 |
| 12/07/2024 | 11:45:14 | 23.420 | 0 |
| 12/07/2024 | 09:45:40 | 23.390 | 0 |
| 12/07/2024 | 09:02:01 | 23.350 | 0 |
| 11/07/2024 | 21:45:52 | 23.340 | 0 |
| 11/07/2024 | 19:46:22 | 23.340 | 0 |
| 11/07/2024 | 17:46:46 | 23.340 | 0 |
| 11/07/2024 | 15:46:55 | 23.340 | 0 |
| 11/07/2024 | 13:46:55 | 23.340 | 0 |