| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:31 AM | 54.010 | 0 |
| 2024-07-31 | 9:00:16 AM | 53.980 | 0 |
| 2024-07-30 | 9:45:25 PM | 53.850 | 0 |
| 2024-07-30 | 7:45:19 PM | 53.890 | 0 |
| 2024-07-30 | 5:45:02 PM | 53.560 | 0 |
| 2024-07-30 | 3:46:32 PM | 53.880 | 0 |
| 2024-07-30 | 1:46:57 PM | 52.930 | 0 |
| 2024-07-30 | 11:47:04 AM | 51.340 | 0 |
| 2024-07-30 | 9:47:17 AM | 51.620 | 0 |
| 2024-07-30 | 9:00:18 AM | 51.310 | 0 |
| 2024-07-29 | 9:46:47 PM | 51.450 | 0 |
| 2024-07-29 | 7:46:53 PM | 51.220 | 0 |
| 2024-07-29 | 5:45:38 PM | 51.250 | 0 |