| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:21 AM | 113.120 | 0 |
| 2024-07-26 | 9:46:21 AM | 113.120 | 0 |
| 2024-07-26 | 9:00:17 AM | 113.120 | 0 |
| 2024-07-25 | 9:46:05 PM | 113.120 | 0 |
| 2024-07-25 | 7:46:17 PM | 113.120 | 0 |
| 2024-07-25 | 5:46:27 PM | 113.180 | 0 |
| 2024-07-25 | 3:45:07 PM | 113.360 | 0 |
| 2024-07-25 | 1:45:47 PM | 113.290 | 0 |
| 2024-07-25 | 11:45:29 AM | 113.290 | 0 |
| 2024-07-25 | 9:45:44 AM | 113.290 | 0 |
| 2024-07-25 | 9:00:08 AM | 113.290 | 0 |