| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:06 PM | 69.890 | 0 |
| 6/28/2024 | 7:46:40 PM | 69.810 | 0 |
| 6/28/2024 | 5:47:10 PM | 70.530 | 0 |
| 6/28/2024 | 3:46:11 PM | 72.220 | 0 |
| 6/28/2024 | 11:46:26 AM | 74.860 | 0 |
| 6/28/2024 | 9:46:09 AM | 76.020 | 0 |
| 6/28/2024 | 9:00:27 AM | 76.110 | 0 |
| 6/27/2024 | 9:47:04 PM | 86.220 | 0 |
| 6/27/2024 | 7:46:11 PM | 86.000 | 0 |
| 6/27/2024 | 5:45:54 PM | 86.470 | 0 |
| 6/27/2024 | 3:45:56 PM | 85.630 | 0 |
| 6/27/2024 | 1:46:01 PM | 86.110 | 0 |
| 6/27/2024 | 9:46:46 AM | 86.060 | 0 |