| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:49:01 PM | 7.64 | 0 |
| 2024-10-15 | 2:56:54 PM | 7.52 | 0 |
| 2024-10-15 | 1:44:49 PM | 7.57 | 0 |
| 2024-10-15 | 11:38:55 AM | 7.67 | 0 |
| 2024-10-15 | 8:28:45 AM | 7.66 | 0 |
| 2024-10-14 | 9:36:58 PM | 7.69 | 0 |
| 2024-10-14 | 8:37:08 PM | 7.67 | 0 |
| 2024-10-14 | 7:37:08 PM | 7.69 | 0 |
| 2024-10-14 | 6:37:04 PM | 7.61 | 0 |
| 2024-10-14 | 4:58:46 PM | 7.75 | 0 |
| 2024-10-14 | 3:49:11 PM | 7.81 | 0 |
| 2024-10-14 | 1:49:55 PM | 7.80 | 0 |
| 2024-10-14 | 11:44:36 AM | 7.72 | 0 |