| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:29 PM | 3.64 | 0 |
| 2024-07-12 | 8:42:29 PM | 3.60 | 0 |
| 2024-07-12 | 7:42:48 PM | 3.64 | 0 |
| 2024-07-12 | 6:42:24 PM | 3.75 | 0 |
| 2024-07-12 | 5:49:50 PM | 3.77 | 0 |
| 2024-07-12 | 4:46:20 PM | 3.76 | 0 |
| 2024-07-12 | 2:54:27 PM | 3.51 | 0 |
| 2024-07-12 | 1:48:21 PM | 3.54 | 0 |
| 2024-07-12 | 11:42:27 AM | 3.59 | 0 |
| 2024-07-12 | 8:33:26 AM | 3.52 | 0 |
| 2024-07-11 | 9:43:35 PM | 3.49 | 0 |
| 2024-07-11 | 8:44:00 PM | 3.49 | 0 |
| 2024-07-11 | 7:44:10 PM | 3.53 | 0 |