| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:55 PM | 3.65 | 0 |
| 2024-09-05 | 5:52:07 PM | 3.73 | 0 |
| 2024-09-05 | 4:41:30 PM | 3.69 | 0 |
| 2024-09-05 | 2:52:49 PM | 3.65 | 0 |
| 2024-09-05 | 1:47:13 PM | 3.61 | 0 |
| 2024-09-05 | 11:43:12 AM | 3.63 | 0 |
| 2024-09-05 | 8:36:44 AM | 3.65 | 0 |
| 2024-09-04 | 9:44:50 PM | 3.65 | 0 |
| 2024-09-04 | 8:44:29 PM | 3.64 | 0 |
| 2024-09-04 | 7:44:38 PM | 3.57 | 0 |
| 2024-09-04 | 6:44:40 PM | 3.53 | 0 |
| 2024-09-04 | 5:49:10 PM | 3.46 | 0 |
| 2024-09-04 | 4:50:59 PM | 3.51 | 0 |