| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:46:14 PM | 4.06 | 0 |
| 2024-09-06 | 4:39:13 PM | 4.05 | 0 |
| 2024-09-06 | 3:44:50 PM | 3.93 | 0 |
| 2024-09-06 | 2:39:42 PM | 3.95 | 0 |
| 2024-09-06 | 1:38:48 PM | 3.97 | 0 |
| 2024-09-06 | 11:37:14 AM | 3.91 | 0 |
| 2024-09-06 | 8:34:50 AM | 3.78 | 0 |
| 2024-09-05 | 5:47:48 PM | 3.76 | 0 |
| 2024-09-05 | 4:36:53 PM | 3.71 | 0 |
| 2024-09-05 | 3:38:19 PM | 3.71 | 0 |
| 2024-09-05 | 2:37:26 PM | 3.66 | 0 |
| 2024-09-05 | 1:36:48 PM | 3.61 | 0 |
| 2024-09-05 | 12:35:52 PM | 3.66 | 0 |