| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:48:47 PM | 3.67 | 0 |
| 2024-10-18 | 4:38:17 PM | 3.65 | 0 |
| 2024-10-18 | 3:41:56 PM | 3.60 | 0 |
| 2024-10-18 | 2:37:23 PM | 3.58 | 0 |
| 2024-10-18 | 1:37:33 PM | 3.56 | 0 |
| 2024-10-18 | 12:36:23 PM | 3.58 | 0 |
| 2024-10-18 | 11:37:40 AM | 3.60 | 0 |
| 2024-10-18 | 8:37:24 AM | 3.76 | 0 |
| 2024-10-17 | 5:48:09 PM | 3.78 | 0 |
| 2024-10-17 | 4:37:22 PM | 3.79 | 0 |
| 2024-10-17 | 3:45:48 PM | 3.75 | 0 |
| 2024-10-17 | 2:38:26 PM | 3.73 | 0 |
| 2024-10-17 | 1:37:08 PM | 3.72 | 0 |