| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:46:15 PM | 3.86 | 0 |
| 2024-09-06 | 4:39:16 PM | 3.85 | 0 |
| 2024-09-06 | 3:44:56 PM | 3.73 | 0 |
| 2024-09-06 | 2:39:46 PM | 3.75 | 0 |
| 2024-09-06 | 1:38:48 PM | 3.77 | 0 |
| 2024-09-06 | 11:37:17 AM | 3.71 | 0 |
| 2024-09-06 | 8:34:50 AM | 3.58 | 0 |
| 2024-09-05 | 5:47:48 PM | 3.56 | 0 |
| 2024-09-05 | 4:36:53 PM | 3.51 | 0 |
| 2024-09-05 | 3:38:18 PM | 3.51 | 0 |
| 2024-09-05 | 2:37:25 PM | 3.46 | 0 |
| 2024-09-05 | 1:36:48 PM | 3.41 | 0 |
| 2024-09-05 | 12:35:52 PM | 3.46 | 0 |