| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:36:46 PM | 4.40 | 0 |
| 2024-08-05 | 3:37:19 PM | 4.45 | 0 |
| 2024-08-05 | 2:35:45 PM | 4.53 | 0 |
| 2024-08-05 | 1:35:32 PM | 4.47 | 0 |
| 2024-08-05 | 12:35:30 PM | 4.43 | 0 |
| 2024-08-05 | 11:35:50 AM | 4.41 | 0 |
| 2024-08-05 | 8:19:41 AM | 4.21 | 0 |
| 2024-08-02 | 5:42:13 PM | 4.07 | 0 |
| 2024-08-02 | 4:44:40 PM | 4.06 | 0 |
| 2024-08-02 | 3:47:36 PM | 4.09 | 0 |
| 2024-08-02 | 2:47:09 PM | 4.01 | 0 |
| 2024-08-02 | 1:46:31 PM | 3.99 | 0 |
| 2024-08-02 | 12:39:56 PM | 4.01 | 0 |