| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:37:20 PM | 4.45 | 0 |
| 2024-09-09 | 12:37:40 PM | 4.46 | 0 |
| 2024-09-09 | 11:41:56 AM | 4.41 | 0 |
| 2024-09-09 | 8:34:35 AM | 4.46 | 0 |
| 2024-09-06 | 5:46:11 PM | 4.46 | 0 |
| 2024-09-06 | 4:39:10 PM | 4.45 | 0 |
| 2024-09-06 | 3:44:44 PM | 4.33 | 0 |
| 2024-09-06 | 2:39:40 PM | 4.34 | 0 |
| 2024-09-06 | 1:38:43 PM | 4.37 | 0 |
| 2024-09-06 | 11:37:16 AM | 4.31 | 0 |