| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:39:12 PM | 4.15 | 0 |
| 2024-09-06 | 3:44:50 PM | 4.03 | 0 |
| 2024-09-06 | 2:39:42 PM | 4.05 | 0 |
| 2024-09-06 | 1:38:46 PM | 4.07 | 0 |
| 2024-09-06 | 11:37:16 AM | 4.01 | 0 |
| 2024-09-06 | 8:34:50 AM | 3.87 | 0 |
| 2024-09-05 | 5:47:49 PM | 3.86 | 0 |
| 2024-09-05 | 4:36:53 PM | 3.81 | 0 |
| 2024-09-05 | 3:38:19 PM | 3.81 | 0 |