| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:37:03 | 0.330 | 0 |
| 13/11/2024 | 12:36:16 | 0.350 | 0 |
| 13/11/2024 | 11:38:24 | 0.390 | 0 |
| 13/11/2024 | 08:32:41 | 0.490 | 0 |
| 12/11/2024 | 17:49:15 | 0.480 | 0 |
| 12/11/2024 | 16:39:53 | 0.470 | 0 |
| 12/11/2024 | 15:43:47 | 0.530 | 0 |
| 12/11/2024 | 14:39:53 | 0.560 | 0 |
| 12/11/2024 | 13:42:58 | 0.530 | 0 |
| 12/11/2024 | 12:36:05 | 0.570 | 0 |
| 12/11/2024 | 11:36:40 | 0.550 | 0 |
| 12/11/2024 | 08:33:31 | 0.450 | 0 |
| 11/11/2024 | 17:48:18 | 0.570 | 0 |