| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:37:03 PM | 2.14 | 0 |
| 8/14/2024 | 6:36:56 PM | 2.11 | 0 |
| 8/14/2024 | 5:38:30 PM | 2.11 | 0 |
| 8/14/2024 | 4:38:47 PM | 2.10 | 0 |
| 8/14/2024 | 3:42:20 PM | 2.12 | 0 |
| 8/14/2024 | 2:39:00 PM | 2.18 | 0 |
| 8/14/2024 | 1:38:26 PM | 2.17 | 0 |
| 8/14/2024 | 11:33:34 AM | 2.16 | 0 |
| 8/14/2024 | 8:19:39 AM | 2.14 | 0 |
| 8/13/2024 | 9:36:21 PM | 2.16 | 0 |
| 8/13/2024 | 8:36:32 PM | 2.17 | 0 |
| 8/13/2024 | 7:36:31 PM | 2.17 | 0 |
| 8/13/2024 | 6:36:34 PM | 2.17 | 0 |