| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:39 PM | 2.32 | 0 |
| 2024-08-07 | 6:35:43 PM | 2.26 | 0 |
| 2024-08-07 | 5:35:41 PM | 2.30 | 0 |
| 2024-08-07 | 4:35:57 PM | 2.33 | 0 |
| 2024-08-07 | 3:37:10 PM | 2.27 | 0 |
| 2024-08-07 | 2:36:03 PM | 2.23 | 0 |
| 2024-08-07 | 1:35:52 PM | 2.23 | 0 |
| 2024-08-07 | 11:31:40 AM | 2.24 | 0 |
| 2024-08-07 | 8:08:10 AM | 2.30 | 0 |
| 2024-08-06 | 9:35:52 PM | 2.29 | 0 |
| 2024-08-06 | 8:35:52 PM | 2.22 | 0 |
| 2024-08-06 | 7:35:51 PM | 2.21 | 0 |
| 2024-08-06 | 6:35:50 PM | 2.22 | 0 |