| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:10:06 AM | 11.58 | 0 |
| 2024-07-09 | 6:09:42 PM | 11.59 | 0 |
| 2024-07-09 | 5:05:25 PM | 11.54 | 0 |
| 2024-07-09 | 4:05:30 PM | 11.53 | 0 |
| 2024-07-09 | 3:04:47 PM | 11.53 | 0 |
| 2024-07-09 | 2:05:57 PM | 11.71 | 0 |
| 2024-07-09 | 1:05:12 PM | 12.08 | 0 |
| 2024-07-09 | 12:05:39 PM | 12.24 | 0 |
| 2024-07-09 | 11:05:41 AM | 11.75 | 0 |
| 2024-07-09 | 8:09:27 AM | 12.07 | 0 |