| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:05:09 PM | 2.04 | 0 |
| 2024-06-27 | 12:05:41 PM | 2.06 | 0 |
| 2024-06-27 | 11:05:39 AM | 2.05 | 0 |
| 2024-06-27 | 8:09:44 AM | 2.03 | 0 |
| 2024-06-26 | 6:09:56 PM | 2.04 | 0 |
| 2024-06-26 | 5:05:21 PM | 2.07 | 0 |
| 2024-06-26 | 4:05:24 PM | 2.07 | 0 |
| 2024-06-26 | 3:05:03 PM | 1.99 | 0 |
| 2024-06-26 | 2:06:28 PM | 2.08 | 0 |
| 2024-06-26 | 1:24:10 PM | 2.10 | 0 |
| 2024-06-26 | 1:05:31 PM | 2.09 | 0 |
| 2024-06-26 | 12:05:55 PM | 2.08 | 0 |
| 2024-06-26 | 11:08:28 AM | 2.15 | 0 |