| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:05:34 AM | 1.35 | 0 |
| 2024-07-22 | 8:09:22 AM | 1.32 | 0 |
| 2024-07-19 | 6:09:28 PM | 1.33 | 0 |
| 2024-07-19 | 5:05:05 PM | 1.34 | 0 |
| 2024-07-19 | 4:05:11 PM | 1.32 | 0 |
| 2024-07-19 | 3:04:38 PM | 1.32 | 0 |
| 2024-07-19 | 2:05:28 PM | 1.32 | 0 |
| 2024-07-19 | 1:04:36 PM | 1.28 | 0 |
| 2024-07-19 | 12:05:21 PM | 1.28 | 0 |
| 2024-07-19 | 11:05:05 AM | 1.28 | 0 |
| 2024-07-19 | 8:08:30 AM | 1.24 | 0 |
| 2024-07-18 | 6:11:27 PM | 1.25 | 0 |