| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:59:19 AM | 3.39 | 0 |
| 7/9/2024 | 9:51:35 PM | 3.44 | 0 |
| 7/9/2024 | 7:51:37 PM | 3.56 | 0 |
| 7/9/2024 | 2:56:11 PM | 3.63 | 0 |
| 7/9/2024 | 1:52:26 PM | 3.61 | 0 |
| 7/9/2024 | 1:50:02 PM | 3.62 | 0 |
| 7/9/2024 | 8:57:55 AM | 3.63 | 0 |
| 7/8/2024 | 9:48:36 PM | 3.63 | 0 |
| 7/8/2024 | 7:48:52 PM | 3.62 | 0 |