| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:58:28 | 4.51 | 0 |
| 12/07/2024 | 20:35:13 | 4.48 | 0 |
| 12/07/2024 | 19:15:10 | 4.49 | 0 |
| 12/07/2024 | 17:22:21 | 4.69 | 0 |
| 12/07/2024 | 13:27:52 | 4.42 | 0 |
| 12/07/2024 | 12:50:39 | 4.44 | 0 |
| 12/07/2024 | 08:32:39 | 4.35 | 0 |
| 11/07/2024 | 21:58:00 | 4.39 | 0 |
| 11/07/2024 | 20:21:10 | 4.39 | 0 |
| 11/07/2024 | 18:58:50 | 4.39 | 0 |
| 11/07/2024 | 17:07:49 | 4.21 | 0 |
| 11/07/2024 | 13:23:09 | 4.43 | 0 |
| 11/07/2024 | 12:52:49 | 4.42 | 0 |