| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:58:28 | 4.97 | 0 |
| 12/07/2024 | 20:35:13 | 4.94 | 0 |
| 12/07/2024 | 19:15:10 | 4.95 | 0 |
| 12/07/2024 | 17:22:21 | 5.15 | 0 |
| 12/07/2024 | 13:27:52 | 4.88 | 0 |
| 12/07/2024 | 12:50:39 | 4.90 | 0 |
| 12/07/2024 | 08:32:39 | 4.81 | 0 |
| 11/07/2024 | 21:58:00 | 4.85 | 0 |
| 11/07/2024 | 20:21:13 | 4.85 | 0 |
| 11/07/2024 | 18:58:50 | 4.86 | 0 |
| 11/07/2024 | 17:07:49 | 4.67 | 0 |
| 11/07/2024 | 13:23:09 | 4.89 | 0 |
| 11/07/2024 | 12:52:49 | 4.88 | 0 |