| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:58:13 | 3.59 | 0 |
| 12/07/2024 | 20:31:08 | 3.55 | 0 |
| 12/07/2024 | 19:12:22 | 3.56 | 0 |
| 12/07/2024 | 17:12:50 | 3.74 | 0 |
| 12/07/2024 | 13:18:07 | 3.50 | 0 |
| 12/07/2024 | 12:47:33 | 3.52 | 0 |
| 12/07/2024 | 08:23:40 | 3.42 | 0 |
| 11/07/2024 | 21:57:54 | 3.47 | 0 |
| 11/07/2024 | 20:18:49 | 3.47 | 0 |
| 11/07/2024 | 18:57:14 | 3.49 | 0 |
| 11/07/2024 | 16:59:35 | 3.35 | 0 |
| 11/07/2024 | 13:13:24 | 3.48 | 0 |
| 11/07/2024 | 12:48:47 | 3.50 | 0 |