| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:16:43 | 554.68 | 0 |
| 28.06.2024 | 16:18:26 | 555.14 | 0 |
| 28.06.2024 | 15:16:52 | 555.29 | 0 |
| 28.06.2024 | 14:17:44 | 555.16 | 0 |
| 28.06.2024 | 13:16:34 | 555.00 | 0 |
| 28.06.2024 | 12:14:54 | 554.99 | 0 |
| 28.06.2024 | 08:29:32 | 555.58 | 0 |
| 27.06.2024 | 17:21:50 | 554.78 | 0 |
| 27.06.2024 | 16:21:17 | 554.43 | 0 |
| 27.06.2024 | 15:20:08 | 554.08 | 0 |
| 27.06.2024 | 14:18:56 | 555.20 | 0 |
| 27.06.2024 | 13:16:01 | 555.14 | 0 |
| 27.06.2024 | 12:14:49 | 555.55 | 0 |