| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:29:32 AM | 483.80 | 0 |
| 2024-07-23 | 5:13:37 PM | 485.30 | 0 |
| 2024-07-23 | 3:21:15 PM | 483.90 | 0 |
| 2024-07-23 | 2:16:53 PM | 483.74 | 0 |
| 2024-07-23 | 1:18:56 PM | 483.70 | 0 |
| 2024-07-23 | 12:17:24 PM | 483.85 | 0 |
| 2024-07-23 | 8:29:22 AM | 482.05 | 0 |
| 2024-07-22 | 5:15:34 PM | 482.27 | 0 |
| 2024-07-22 | 4:16:05 PM | 481.46 | 0 |
| 2024-07-22 | 3:15:56 PM | 481.73 | 0 |
| 2024-07-22 | 2:16:53 PM | 481.48 | 0 |
| 2024-07-22 | 1:15:58 PM | 481.48 | 0 |
| 2024-07-22 | 12:14:28 PM | 481.25 | 0 |