| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:11 AM | 6.680 | 0 |
| 2024-08-08 | 9:40:02 AM | 6.610 | 0 |
| 2024-08-08 | 8:02:36 AM | 6.690 | 0 |
| 2024-08-07 | 9:40:07 PM | 6.650 | 0 |
| 2024-08-07 | 7:40:24 PM | 6.640 | 0 |
| 2024-08-07 | 5:41:53 PM | 6.420 | 0 |
| 2024-08-07 | 3:42:11 PM | 6.390 | 0 |
| 2024-08-07 | 1:41:48 PM | 6.380 | 0 |
| 2024-08-07 | 11:41:07 AM | 6.360 | 0 |
| 2024-08-07 | 9:40:04 AM | 6.430 | 0 |
| 2024-08-07 | 8:01:11 AM | 6.460 | 0 |
| 2024-08-06 | 9:41:36 PM | 6.490 | 0 |
| 2024-08-06 | 7:41:11 PM | 6.490 | 0 |