| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 18:47:37 | 6.45 | 0 |
| 09/09/2024 | 17:54:33 | 6.42 | 0 |
| 09/09/2024 | 16:49:20 | 6.47 | 0 |
| 09/09/2024 | 14:57:55 | 6.46 | 0 |
| 09/09/2024 | 13:50:23 | 6.48 | 0 |
| 09/09/2024 | 12:08:56 | 6.46 | 0 |
| 09/09/2024 | 08:40:16 | 6.49 | 0 |
| 06/09/2024 | 21:45:49 | 6.59 | 0 |
| 06/09/2024 | 20:46:41 | 6.68 | 0 |
| 06/09/2024 | 19:46:38 | 6.58 | 0 |
| 06/09/2024 | 18:46:57 | 6.62 | 0 |
| 06/09/2024 | 17:57:57 | 6.52 | 0 |
| 06/09/2024 | 16:53:12 | 6.50 | 0 |