| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 10:04:08 AM | 0.260 | - |
| 11/18/2024 | 10:01:08 AM | 0.260 | - |
| 11/18/2024 | 9:58:08 AM | 0.260 | - |
| 11/18/2024 | 9:55:08 AM | 0.260 | - |
| 11/18/2024 | 9:52:45 AM | 0.240 | - |
| 11/18/2024 | 9:50:26 AM | 0.230 | - |
| 11/18/2024 | 9:47:26 AM | 0.230 | - |
| 11/18/2024 | 9:44:26 AM | 0.230 | - |
| 11/18/2024 | 9:41:25 AM | 0.230 | - |
| 11/18/2024 | 9:39:51 AM | 0.270 | - |
| 11/18/2024 | 9:36:51 AM | 0.270 | - |
| 11/18/2024 | 9:33:50 AM | 0.270 | - |
| 11/18/2024 | 9:30:50 AM | 0.270 | - |