| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:30:35 PM | 0.140 | - |
| 2024-11-19 | 4:27:54 PM | 0.150 | - |
| 2024-11-19 | 4:26:47 PM | 0.140 | - |
| 2024-11-19 | 4:23:47 PM | 0.140 | - |
| 2024-11-19 | 4:23:41 PM | 0.150 | - |
| 2024-11-19 | 4:22:23 PM | 0.140 | - |
| 2024-11-19 | 4:21:11 PM | 0.130 | - |
| 2024-11-19 | 4:20:52 PM | 0.140 | - |
| 2024-11-19 | 4:20:14 PM | 0.130 | - |
| 2024-11-19 | 4:20:00 PM | 0.140 | - |
| 2024-11-19 | 4:19:49 PM | 0.130 | - |
| 2024-11-19 | 4:17:18 PM | 0.140 | - |
| 2024-11-19 | 4:16:52 PM | 0.130 | - |