| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:14:07 PM | 0.34 | - |
| 2024-08-08 | 7:11:07 PM | 0.34 | - |
| 2024-08-08 | 7:08:07 PM | 0.34 | - |
| 2024-08-08 | 7:05:06 PM | 0.34 | - |
| 2024-08-08 | 7:02:06 PM | 0.34 | - |
| 2024-08-08 | 6:59:06 PM | 0.34 | - |
| 2024-08-08 | 6:56:06 PM | 0.34 | - |
| 2024-08-08 | 6:53:06 PM | 0.34 | - |
| 2024-08-08 | 6:50:05 PM | 0.34 | - |
| 2024-08-08 | 6:47:05 PM | 0.34 | - |
| 2024-08-08 | 6:44:05 PM | 0.34 | - |
| 2024-08-08 | 6:41:05 PM | 0.34 | - |
| 2024-08-08 | 6:38:04 PM | 0.34 | - |