| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:43:03 PM | 15.760 | 0 |
| 10/15/2024 | 4:43:26 PM | 15.780 | 0 |
| 10/15/2024 | 1:41:46 PM | 15.760 | 0 |
| 10/15/2024 | 10:12:57 AM | 15.750 | 0 |
| 10/14/2024 | 7:46:52 PM | 15.700 | 0 |
| 10/14/2024 | 4:46:35 PM | 15.700 | 0 |
| 10/14/2024 | 1:49:02 PM | 15.690 | 0 |
| 10/14/2024 | 10:19:03 AM | 15.670 | 0 |
| 10/11/2024 | 7:47:55 PM | 15.710 | 0 |
| 10/11/2024 | 4:44:56 PM | 15.690 | 0 |
| 10/11/2024 | 1:44:42 PM | 15.690 | 0 |
| 10/11/2024 | 10:19:16 AM | 15.680 | 0 |