| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:06:13 PM | 16.610 | 0 |
| 2024-09-13 | 5:06:17 PM | 16.620 | 0 |
| 2024-09-13 | 2:06:04 PM | 16.600 | 0 |
| 2024-09-13 | 10:36:08 AM | 16.600 | 0 |
| 2024-09-12 | 8:07:27 PM | 16.540 | 0 |
| 2024-09-12 | 5:06:07 PM | 16.550 | 0 |
| 2024-09-12 | 2:07:23 PM | 16.510 | 0 |
| 2024-09-12 | 10:38:04 AM | 16.520 | 0 |
| 2024-09-11 | 8:05:35 PM | 16.560 | 0 |
| 2024-09-11 | 5:08:20 PM | 16.540 | 0 |
| 2024-09-11 | 2:09:33 PM | 16.540 | 0 |
| 2024-09-11 | 10:35:04 AM | 16.540 | 0 |
| 2024-09-10 | 8:08:36 PM | 16.570 | 0 |