| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 20:01:29 | 16,630 | 0 |
| 13.09.2024 | 17:01:33 | 16,640 | 0 |
| 13.09.2024 | 14:01:20 | 16,650 | 0 |
| 13.09.2024 | 10:31:25 | 16,650 | 0 |
| 12.09.2024 | 20:02:44 | 16,590 | 0 |
| 12.09.2024 | 17:01:25 | 16,600 | 0 |
| 12.09.2024 | 14:02:43 | 16,580 | 0 |
| 12.09.2024 | 10:33:22 | 16,580 | 0 |
| 11.09.2024 | 20:00:54 | 16,620 | 0 |
| 11.09.2024 | 17:03:39 | 16,590 | 0 |
| 11.09.2024 | 14:04:53 | 16,600 | 0 |
| 11.09.2024 | 10:30:24 | 16,590 | 0 |
| 10.09.2024 | 20:03:55 | 16,620 | 0 |