| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 16:20:59 | 378.700 | 0 |
| 26/08/2024 | 15:20:56 | 379.210 | 0 |
| 26/08/2024 | 14:20:35 | 378.700 | 0 |
| 26/08/2024 | 13:20:36 | 378.700 | 0 |
| 26/08/2024 | 12:20:25 | 378.530 | 0 |
| 26/08/2024 | 11:20:34 | 378.360 | 0 |
| 26/08/2024 | 10:20:17 | 378.280 | 0 |
| 26/08/2024 | 09:20:26 | 378.360 | 0 |
| 26/08/2024 | 08:20:22 | 378.280 | 0 |