| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:57 AM | 2.720 | 0 |
| 2024-08-02 | 9:20:31 PM | 2.540 | 0 |
| 2024-08-02 | 8:20:57 PM | 2.560 | 0 |
| 2024-08-02 | 7:20:28 PM | 2.540 | 0 |
| 2024-08-02 | 6:21:13 PM | 2.510 | 0 |
| 2024-08-02 | 5:21:13 PM | 2.540 | 0 |
| 2024-08-02 | 4:21:19 PM | 2.470 | 0 |
| 2024-08-02 | 3:21:22 PM | 2.350 | 0 |
| 2024-08-02 | 2:21:09 PM | 2.310 | 0 |
| 2024-08-02 | 1:21:05 PM | 2.300 | 0 |
| 2024-08-02 | 12:21:04 PM | 2.270 | 0 |
| 2024-08-02 | 11:21:09 AM | 2.300 | 0 |
| 2024-08-02 | 10:21:01 AM | 2.300 | 0 |