| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 547.450 | 0 |
| 2024-07-31 | 9:20:30 AM | 547.230 | 0 |
| 2024-07-31 | 8:20:21 AM | 546.960 | 0 |
| 2024-07-30 | 9:40:18 PM | 547.110 | 0 |
| 2024-07-30 | 8:20:20 PM | 547.060 | 0 |
| 2024-07-30 | 7:20:27 PM | 546.710 | 0 |
| 2024-07-30 | 6:20:54 PM | 546.950 | 0 |
| 2024-07-30 | 5:20:32 PM | 547.780 | 0 |
| 2024-07-30 | 4:20:53 PM | 547.710 | 0 |
| 2024-07-30 | 3:20:51 PM | 547.390 | 0 |
| 2024-07-30 | 2:20:32 PM | 546.850 | 0 |
| 2024-07-30 | 1:20:33 PM | 546.460 | 0 |
| 2024-07-30 | 12:20:36 PM | 546.370 | 0 |